Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.04	-0.45	18:09:46
AEFES	234.60	4.69	18:09:40
AGHOL	362.75	0.62	18:09:39
AGROT	10.70	-2.55	18:09:50
AKBNK	60.70	-0.74	18:10:00
AKFGY	2.13	0.00	18:09:57
AKFYE	18.88	0.27	18:09:47
AKSA	11.41	-5.00	18:09:56
AKSEN	35.96	-1.69	18:09:33
ALARK	94.70	0.69	18:09:56
ALFAS	62.95	2.69	18:09:53
ALTNY	89.05	-1.55	18:09:54
ANSGR	100.90	0.95	18:09:42
ARCLK	142.10	-0.42	18:09:19
ARDYZ	41.54	-1.61	18:09:22
ASELS	69.80	-0.14	18:09:51
ASTOR	107.00	3.28	18:09:56
BERA	14.83	-0.74	18:09:52
BIMAS	494.75	-1.44	18:09:58
BINHO	328.00	0.00	18:09:35
BJKAS	4.60	1.32	18:09:58
BRSAN	435.25	-0.57	18:08:09
BRYAT	2.240.00	2.71	18:09:50
BTCIM	136.00	1.19	18:09:33
CANTE	1.75	-0.57	18:09:20
CCOLA	58.35	-1.60	18:09:08
CIMSA	44.76	1.59	18:09:59
CLEBI	1.917.00	-0.31	18:09:08
CWENE	21.98	-0.09	18:09:57
DOAS	201.20	0.40	18:09:54
DOHOL	15.12	1.68	18:09:23
ECILC	48.82	1.24	18:08:38
EGEEN	10.200.00	1.07	18:08:57
EKGYO	13.00	-1.52	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	266.50	2.90	18:09:52
ENJSA	59.70	0.59	18:08:26
ENKAI	50.85	-3.14	18:09:45
EREGL	25.10	-0.79	18:09:58
EUPWR	33.16	-2.59	18:09:48
FENER	42.00	-0.71	18:09:11
FROTO	949.50	-0.31	18:09:56
GARAN	125.40	0.56	18:09:48
GESAN	47.40	-3.62	18:09:41
GOLTS	428.75	-0.58	18:09:48
GUBRF	281.00	-0.44	18:09:52
HALKB	16.17	-2.36	18:09:56
HEKTS	3.72	-5.82	18:09:56
ISCTR	13.15	0.08	18:09:56
ISMEN	43.84	1.48	18:08:45
KARSN	12.53	-1.10	18:09:59
KCAER	14.20	-3.53	18:09:56
KCHOL	182.00	-1.46	18:09:52
KLSER	35.98	-1.64	18:09:50
KONTR	40.00	-4.99	18:09:48
KONYA	7.010.00	0.43	18:09:40
KOZAA	65.10	-4.12	18:09:02
KOZAL	22.36	-4.28	18:09:24
KRDMD	27.96	-0.36	18:09:38
KTLEV	56.00	0.36	18:09:52
LMKDC	30.90	-1.09	18:09:45
MAVI	85.30	1.01	18:09:30
MGROS	497.25	-1.83	18:09:51
MIATK	43.00	1.18	18:09:26
MPARK	363.75	-0.68	18:09:25
OBAMS	53.00	1.73	18:08:55
ODAS	6.31	-1.56	18:09:28
OTKAR	471.75	-1.77	18:08:25
OYAKC	21.52	0.09	18:09:45

Menkul	Fiyat	%	Zaman
PAPIL	13.33	4.88	18:09:50
PEKGY	1.59	-1.24	18:09:50
PETKM	18.61	0.70	18:09:45
PGSUS	221.30	-0.41	18:09:25
REEDR	14.38	0.84	18:09:52
RGYAS	120.90	-0.98	18:05:31
SAHOL	94.00	-0.63	18:09:38
SASA	4.04	-1.94	18:09:20
SISE	43.60	3.17	18:09:50
SKBNK	4.82	0.42	18:08:40
SMRTG	40.00	0.15	18:08:08
SOKM	39.92	0.71	18:09:14
TABGD	154.20	2.12	18:09:30
TAVHL	285.75	0.26	18:09:37
TCELL	91.45	-2.30	18:09:56
THYAO	289.75	0.09	18:09:52
TKFEN	73.85	-0.61	18:09:52
TMSN	115.90	3.21	18:09:04
TOASO	186.90	1.47	18:09:54
TSKB	12.15	-1.22	18:08:57
TTKOM	44.50	-2.07	18:09:55
TTRAK	705.50	-0.70	18:09:18
TUKAS	6.99	-4.77	18:09:50
TUPRS	145.50	0.76	18:09:45
TURSG	15.12	2.09	18:09:45
ULKER	108.10	-0.64	18:09:39
VAKBN	22.54	0.63	18:09:40
VESBE	17.13	0.76	18:09:31
VESTL	66.90	-0.45	18:09:38
YEOTK	50.10	-1.76	18:09:44
YKBNK	28.60	-1.38	18:09:58
ZOREN	4.37	-1.58	18:09:46

Arşivler